Amphenol Corporation (APH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.20 | 0.00 | - | 1 | 1 | 65.00 | 0.50 | 0.00 | - | 2 | 2 |
| 35.06 | 0.00 | - | 4 | 0 | 70.00 | 0.48 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 2 | 14 |
| 37.60 | 0.00 | - | 1 | 8 | 80.00 | 0.55 | 0.00 | - | 5 | 32 |
| 14.80 | 0.00 | - | 5 | 16 | 85.00 | 0.50 | 0.00 | - | 1 | 633 |
| 34.80 | 0.00 | - | 10 | 138 | 90.00 | 0.35 | 0.00 | - | 1 | 322 |
| 30.05 | 0.00 | - | 2 | 120 | 95.00 | 0.50 | 0.00 | - | 1 | 465 |
| 22.10 | 0.00 | - | 3 | 337 | 100.00 | 0.56 | 0.00 | - | 1 | 308 |
| 16.10 | 0.00 | - | 2 | 307 | 105.00 | 0.52 | 0.00 | - | 1 | 1,031 |
| 24.16 | +5.56 | +29.89% | 5 | 219 | 110.00 | 0.38 | 0.00 | - | 15 | 1,025 |
| 18.40 | +0.10 | +0.55% | 18 | 547 | 115.00 | 0.80 | 0.00 | - | 3 | 260 |
| 14.15 | +0.25 | +1.80% | 22 | 1,639 | 120.00 | 0.97 | -0.03 | -3.00% | 4 | 449 |
| 9.75 | +0.29 | +3.07% | 1 | 2,506 | 125.00 | 1.90 | +0.07 | +3.83% | 20 | 180 |
| 6.30 | +0.32 | +5.35% | 119 | 404 | 130.00 | 3.20 | -0.20 | -5.88% | 11 | 146 |
| 4.09 | +0.43 | +11.75% | 1,072 | 1,099 | 135.00 | 5.70 | -0.30 | -5.00% | 13 | 11 |
| 2.05 | +0.10 | +5.13% | 190 | 760 | 140.00 | - | - | - | - | - |
| 1.15 | +0.15 | +15.00% | 26 | 197 | 145.00 | - | - | - | - | - |
| 0.60 | +0.05 | +9.09% | 8 | 100 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.