Amphenol Corporation (APH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 2 | 3 |
| 13.00 | 0.00 | - | - | 2 | 105.00 | 0.12 | 0.00 | - | 1 | 56 |
| 17.50 | 0.00 | - | 1 | 11 | 110.00 | 0.13 | 0.00 | - | 2 | 160 |
| 17.54 | 0.00 | - | 2 | 218 | 115.00 | 0.27 | 0.00 | - | 12 | 488 |
| 12.70 | 0.00 | - | 57 | 101 | 120.00 | 0.50 | +0.12 | +31.58% | 1 | 1,342 |
| 8.45 | -0.45 | -5.06% | 13 | 953 | 125.00 | 1.05 | 0.00 | - | 30 | 593 |
| 4.61 | +0.01 | +0.22% | 28 | 1,230 | 130.00 | 2.30 | +0.05 | +2.22% | 62 | 226 |
| 2.20 | -0.09 | -3.93% | 150 | 1,198 | 135.00 | 5.09 | +0.29 | +6.04% | 21 | 138 |
| 1.00 | -0.05 | -4.76% | 1,023 | 717 | 140.00 | - | - | - | - | - |
| 0.45 | -0.01 | -2.17% | 8 | 175 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.