Canada markets closed

Amphenol Corporation (APH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
126.61+1.89 (+1.52%)
At close: 04:00PM EDT
126.60 -0.01 (-0.01%)
After hours: 06:21PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APH240621C001050002024-04-25 10:14AM EDT105.0013.0020.2024.900.00--267.14%
APH240621C001100002024-05-08 2:11PM EDT110.0017.6015.0019.40+1.60+10.00%11252.54%
APH240621C001150002024-05-07 2:46PM EDT115.0011.9011.1014.80+0.39+3.39%522145.17%
APH240621C001200002024-05-08 3:03PM EDT120.008.758.308.70+1.62+22.72%79727.04%
APH240621C001250002024-05-08 2:37PM EDT125.004.954.805.10+1.05+26.92%391,63124.10%
APH240621C001300002024-05-08 3:59PM EDT130.002.502.402.60+0.92+58.23%4120122.66%
APH240621C001350002024-05-08 12:10PM EDT135.000.901.051.20+0.18+25.00%244122.39%
APH240621C001400002024-05-08 1:21PM EDT140.000.500.350.55+0.20+66.67%410123.00%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APH240621P001000002024-05-07 10:32AM EDT100.000.090.001.750.00-3350.90%
APH240621P001050002024-05-07 3:28PM EDT105.000.120.050.250.00-15631.84%
APH240621P001100002024-05-07 10:32AM EDT110.000.250.150.300.00-316126.25%
APH240621P001150002024-05-08 2:42PM EDT115.000.490.450.60-0.06-10.91%138323.51%
APH240621P001200002024-05-08 11:09AM EDT120.001.151.101.30-0.25-17.86%2285021.46%
APH240621P001250002024-05-08 3:49PM EDT125.002.552.502.80-0.65-20.31%13320620.14%
APH240621P001300002024-05-08 2:11PM EDT130.005.105.005.40-4.70-47.96%24719.17%
APH240621P001350002024-04-23 1:00PM EDT135.0021.508.6010.100.00--026.10%