Canada Markets open in 5 hrs 21 mins

Ampio Pharmaceuticals, Inc. (APH.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.41800.0000 (0.00%)
As of 08:01AM CET. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan. 18, 20220.41800.41800.41800.41800.4180125
Jan. 17, 20220.41800.41800.41800.41800.4180-
Jan. 14, 20220.41000.41200.41000.41200.4120-
Jan. 13, 20220.43800.43800.43400.43400.4340-
Jan. 12, 20220.46600.46800.46600.46800.4680-
Jan. 11, 20220.46600.46600.46600.46600.4660-
Jan. 10, 20220.45200.45200.44600.44600.4460-
Jan. 07, 20220.46200.46200.46200.46200.4620-
Jan. 06, 20220.47200.47200.45800.45800.4580-
Jan. 05, 20220.51500.51500.51500.51500.5150-
Jan. 04, 20220.53500.54000.53500.54000.5400-
Jan. 03, 20220.48600.48600.48600.48600.4860-
Dec. 30, 20210.48200.48200.48200.48200.4820-
Dec. 29, 20210.48800.48800.48200.48200.4820-
Dec. 28, 20210.51500.52000.51500.52000.5200125
Dec. 27, 20210.55500.55500.55000.55000.5500-
Dec. 23, 20210.55500.55500.55500.55500.5550-
Dec. 22, 20210.58500.58500.56500.56500.5650-
Dec. 21, 20210.58500.58500.58500.58500.5850-
Dec. 20, 20210.60500.60500.58000.58000.5800-
Dec. 17, 20210.53000.53000.53000.53000.5300-
Dec. 16, 20210.57500.57500.57500.57500.5750-
Dec. 15, 20210.51000.51000.51000.51000.5100-
Dec. 14, 20210.58000.59500.58000.59500.59501,300
Dec. 13, 20210.88000.88000.88000.88000.8800-
Dec. 10, 20210.86000.86000.86000.86000.8600-
Dec. 09, 20210.88000.90000.88000.90000.9000-
Dec. 08, 20210.92500.92500.91500.91500.9150-
Dec. 07, 20210.92500.92500.92500.92500.9250-
Dec. 06, 20210.84500.84500.84500.84500.8450-
Dec. 03, 20210.92500.92500.92500.92500.9250-
Dec. 02, 20210.77000.77000.77000.77000.7700-
Dec. 01, 20210.98500.98500.98500.98500.9850-
Nov. 30, 20210.95000.95000.95000.95000.9500-
Nov. 29, 20211.01001.01001.01001.01001.0100-
Nov. 26, 20211.05001.05001.05001.05001.0500-
Nov. 25, 20211.06001.06001.06001.06001.0600-
Nov. 24, 20210.96500.96500.96500.96500.9650-
Nov. 23, 20211.01001.01001.01001.01001.0100-
Nov. 22, 20211.10001.10001.10001.10001.1000-
Nov. 19, 20211.01001.01001.01001.01001.0100-
Nov. 18, 20211.10001.10001.10001.10001.1000-
Nov. 17, 20211.13001.13001.13001.13001.1300-
Nov. 16, 20211.12001.12001.12001.12001.1200-
Nov. 15, 20211.15001.15001.13001.13001.1300-
Nov. 12, 20211.25001.25001.18001.18001.18002,000
Nov. 11, 20211.21001.21001.10001.10001.1000-
Nov. 10, 20211.38001.38001.38001.38001.3800-
Nov. 09, 20211.34001.34001.34001.34001.3400-
Nov. 08, 20211.37001.37001.36001.36001.3600-
Nov. 05, 20211.37001.37001.36001.36001.3600-
Nov. 04, 20211.40001.40001.40001.40001.4000-
Nov. 03, 20211.32001.32001.32001.32001.3200-
Nov. 02, 20211.30001.30001.30001.30001.3000-
Nov. 01, 20211.34001.34001.32001.32001.3200-
Oct. 29, 20211.36001.36001.34001.34001.3400-
Oct. 28, 20211.31001.31001.31001.31001.3100-
Oct. 27, 20211.30001.30001.30001.30001.3000-
Oct. 26, 20211.33001.33001.30001.30001.3000-
Oct. 25, 20211.38001.38001.37001.37001.3700-
Oct. 22, 20211.44001.44001.38001.38001.3800-
Oct. 21, 20211.44001.44001.41001.41001.4100-
Oct. 20, 20211.37001.37001.37001.37001.3700-
Oct. 19, 20211.37001.37001.37001.37001.3700-
Oct. 18, 20211.46001.46001.44001.44001.4400-
Oct. 15, 20211.47001.47001.46001.46001.4600-
Oct. 14, 20211.41001.46001.41001.46001.4600-
Oct. 13, 20211.44001.44001.44001.44001.4400-
Oct. 12, 20211.38001.40001.38001.40001.4000-
Oct. 11, 20211.34001.34001.34001.34001.3400-
Oct. 08, 20211.39001.39001.38001.38001.3800-
Oct. 07, 20211.39001.39001.39001.39001.3900-
Oct. 06, 20211.36001.36001.34001.34001.3400-
Oct. 05, 20211.35001.35001.35001.35001.3500-
Oct. 04, 20211.38001.38001.38001.38001.3800-
Oct. 01, 20211.41001.41001.41001.41001.4100-
Sep. 30, 20211.39001.39001.38001.38001.3800-
Sep. 29, 20211.43001.43001.41001.41001.4100-
Sep. 28, 20211.50001.50001.50001.50001.5000-
Sep. 27, 20211.49001.49001.46001.46001.4600-
Sep. 24, 20211.49001.49001.49001.49001.4900-
Sep. 23, 20211.47001.47001.47001.47001.4700-
Sep. 22, 20211.45001.45001.45001.45001.4500-
Sep. 21, 20211.38001.41001.38001.41001.4100-
Sep. 20, 20211.50001.50001.47001.47001.4700-
Sep. 17, 20211.43001.43001.40001.40001.4000-
Sep. 16, 20211.43001.43001.43001.43001.4300-
Sep. 15, 20211.21001.21001.21001.21001.2100-
Sep. 14, 20211.30001.30001.29001.29001.2900-
Sep. 13, 20211.26001.30001.26001.30001.3000-
Sep. 10, 20211.30001.32001.30001.32001.3200-
Sep. 09, 20211.23001.23001.23001.23001.2300-
Sep. 08, 20211.38001.38001.36001.36001.3600-
Sep. 07, 20211.40001.40001.40001.40001.4000-
Sep. 06, 20211.40001.40001.40001.40001.4000-
Sep. 03, 20211.43001.43001.42001.42001.4200-
Sep. 02, 20211.36001.36001.35001.35001.3500-
Sep. 01, 20211.35001.35001.35001.35001.3500-
Aug. 31, 20211.36001.36001.35001.35001.3500-
Aug. 30, 20211.30001.30001.30001.30001.3000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...