Canada markets closed

APB Apranga (APG1L.VS)

Vilnius - Vilnius Real Time Price. Currency in EUR
Add to watchlist
3.0150-0.0050 (-0.17%)
At close: 03:51PM EEST
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 20243.02003.02503.01503.01503.01505,831
Apr 22, 20243.02003.02503.01503.02003.02004,429
Apr 19, 20243.01003.02003.01003.02003.02009,872
Apr 18, 20243.00003.01502.99503.01503.015011,762
Apr 17, 20242.99503.00002.99503.00003.00007,172
Apr 16, 20242.99503.00002.99002.99002.990014,541
Apr 15, 20242.99503.00502.99003.00503.00509,019
Apr 12, 20242.99502.99502.98502.99502.99508,075
Apr 11, 20242.99002.99502.98002.99502.995011,772
Apr 10, 20243.00003.00502.98002.99002.990024,741
Apr 09, 20243.00003.00002.99003.00003.00009,171
Apr 08, 20243.00003.00002.99002.99502.995046,387
Apr 05, 20243.02003.02503.01003.01003.010013,297
Apr 04, 20243.04003.04502.99003.01503.015029,803
Apr 03, 20243.03503.05003.02503.04003.040011,842
Apr 02, 20242.96503.05502.96503.03003.030026,051
Mar 28, 20242.96002.97002.95502.97002.97005,262
Mar 27, 20242.96502.96502.95002.95502.95504,550
Mar 26, 20242.97502.98002.96002.96502.96504,253
Mar 25, 20242.98502.99002.96002.97502.97505,422
Mar 22, 20242.98502.99002.98002.99002.99001,362
Mar 21, 20242.98002.98502.98002.98502.98505,176
Mar 20, 20242.97002.98002.96502.97502.97506,148
Mar 19, 20242.99502.99502.98002.98502.98505,617
Mar 18, 20243.00503.01002.99002.99002.99004,519
Mar 15, 20243.00003.01002.99003.00503.005017,383
Mar 14, 20242.99503.00502.99503.00503.00501,052
Mar 13, 20243.00503.01002.99503.00003.00003,384
Mar 12, 20242.99003.01002.99003.00503.00506,682
Mar 08, 20242.97003.00002.97002.99002.99004,003
Mar 07, 20242.97002.98002.96002.97002.97004,061
Mar 06, 20242.97002.99002.95002.97002.97006,239
Mar 05, 20242.98002.99502.98002.99002.99002,288
Mar 04, 20242.97503.00002.97502.99502.995019,672
Mar 01, 20242.96002.99002.96002.97502.975016,733
Feb 29, 20242.97002.97002.92502.95002.950028,721
Feb 28, 20243.03503.06003.01003.05003.050019,605
Feb 27, 20242.97503.04002.97503.02003.020016,708
Feb 26, 20242.92002.97002.92002.97002.970016,614
Feb 23, 20242.91002.92002.91002.92002.92007,255
Feb 22, 20242.92502.92502.90502.90502.905019,217
Feb 21, 20242.92002.92502.91502.92502.92506,576
Feb 20, 20242.93002.93002.92002.92002.92005,794
Feb 19, 20242.94002.94002.92002.93002.930010,308
Feb 15, 20242.94002.94002.92502.94002.94006,515
Feb 14, 20242.92502.94002.92502.93502.93503,090
Feb 13, 20242.94002.94002.92002.93002.930012,293
Feb 12, 20242.93002.94002.92502.93002.930012,516
Feb 09, 20242.91002.92502.91002.92502.92504,551
Feb 08, 20242.90502.91502.89502.90502.905013,640
Feb 07, 20242.87502.89502.87502.89502.895011,680
Feb 06, 20242.86002.87502.86002.87502.87503,103
Feb 05, 20242.86502.88502.85502.85502.855019,599
Feb 02, 20242.86502.87002.84002.87002.870013,148
Feb 01, 20242.84002.87502.84002.86502.865017,958
Jan 31, 20242.83002.86502.83002.84002.84006,308
Jan 30, 20242.76002.83002.76002.83002.830015,902
Jan 29, 20242.73002.77002.72502.76502.765015,357
Jan 26, 20242.72002.73002.71502.72502.72503,738
Jan 25, 20242.72002.72002.71002.72002.72002,517
Jan 24, 20242.72002.72502.71002.71502.71503,145
Jan 23, 20242.71002.72002.70502.72002.720015,881
Jan 22, 20242.73002.73502.71502.72002.720014,675
Jan 19, 20242.72002.73002.71502.73002.73009,317
Jan 18, 20242.72002.72002.69502.72002.72007,140
Jan 17, 20242.72502.72502.70502.70502.705013,177
Jan 16, 20242.73002.76002.72502.73002.730025,913
Jan 15, 20242.69002.73002.69002.73002.730040,687
Jan 12, 20242.69002.69002.68002.69002.69007,878
Jan 11, 20242.69002.70002.68502.69002.690016,670
Jan 10, 20242.69002.70502.68502.69002.69007,487
Jan 09, 20242.69002.69002.68502.69002.69003,179
Jan 08, 20242.70002.71002.68502.69002.690017,271
Jan 05, 20242.69002.69502.68502.69002.69008,134
Jan 04, 20242.69002.70002.68002.69002.690020,051
Jan 03, 20242.69002.72002.68002.69002.690051,523
Jan 02, 20242.66502.68002.66502.68002.68007,683
Dec 29, 20232.66502.67002.65502.66002.660028,763
Dec 28, 20232.65002.66502.64002.66002.660045,547
Dec 27, 20232.67002.67002.65002.65502.655020,674
Dec 22, 20232.67002.67002.66002.67002.67003,130
Dec 21, 20232.67002.68002.66002.66502.66507,336
Dec 20, 20232.68502.68502.67502.68002.680013,153
Dec 19, 20232.69502.69502.68002.69002.690012,770
Dec 18, 20232.68002.69002.68002.69002.69007,905
Dec 15, 20232.66002.69502.66002.68502.685011,967
Dec 14, 20232.64502.66002.64502.66002.66005,792
Dec 13, 20232.64002.65002.63502.65002.65003,411
Dec 12, 20232.64002.64502.63502.64002.64005,023
Dec 11, 20232.64502.64502.63502.64002.64007,628
Dec 08, 20232.64002.64502.63502.64502.64504,669
Dec 07, 20232.64002.64502.64002.64002.64008,038
Dec 06, 20232.63002.65002.63002.64502.64505,696
Dec 05, 20232.64502.64502.63502.64502.64507,524
Dec 04, 20232.67002.67002.64002.64502.64504,209
Dec 01, 20232.65502.67002.65002.67002.67002,633
Nov 30, 20232.65002.67002.64002.66002.660010,580
Nov 29, 20232.63502.65502.63002.65002.65007,701
Nov 28, 20232.62502.63502.62502.63502.635011,900
Nov 27, 20232.64002.64502.63002.64002.64005,483
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...