Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APG240419C00025000 | 2024-03-08 10:38AM EDT | 2024-04-19 | 14.72 | 13.80 | 17.00 | 0.00 | - | 20 | 56 | 182.23% |
APG240719C00025000 | 2024-03-18 3:32PM EDT | 2024-07-19 | 13.44 | 13.10 | 17.00 | 0.00 | - | 1 | 2 | 71.29% |
APG241115C00025000 | 2024-03-18 9:30AM EDT | 2024-11-15 | 14.60 | 14.20 | 17.90 | 0.00 | - | - | 1 | 66.43% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APG240419P00025000 | 2023-12-12 12:04PM EDT | 2024-04-19 | 0.29 | 0.20 | 0.50 | 0.00 | - | 82 | 93 | 129.88% |