Canada markets closed

APi Group Corporation (APG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.27-0.27 (-0.68%)
At close: 04:00PM EDT
39.01 -0.26 (-0.66%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APG240419C000250002024-03-08 10:38AM EDT2024-04-1914.7213.8017.000.00-2056182.23%
APG240719C000250002024-03-18 3:32PM EDT2024-07-1913.4413.1017.000.00-1271.29%
APG241115C000250002024-03-18 9:30AM EDT2024-11-1514.6014.2017.900.00--166.43%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APG240419P000250002023-12-12 12:04PM EDT2024-04-190.290.200.500.00-8293129.88%