APi Group Corporation (APG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240419C00025000 | 2024-04-18 3:32PM EDT | 25.00 | 12.96 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 0.00% |
| APG240419C00030000 | 2024-04-16 2:45PM EDT | 30.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| APG240419C00035000 | 2024-04-18 2:20PM EDT | 35.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 843 | 0.00% |
| APG240419C00040000 | 2024-04-17 1:34PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 25.00% |
| APG240419C00045000 | 2024-03-12 1:52PM EDT | 45.00 | 0.01 | 0.00 | 1.60 | 0.00 | - | 10 | 21 | 385.55% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240419P00020000 | 2023-11-10 2:06PM EDT | 20.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 5 | 10 | 1,073.44% |
| APG240419P00022500 | 2023-12-14 3:49PM EDT | 22.50 | 0.20 | 0.00 | 2.55 | 0.00 | - | 222 | 0 | 990.23% |
| APG240419P00025000 | 2024-04-05 10:36AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 50.00% |
| APG240419P00030000 | 2024-03-01 2:50PM EDT | 30.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 53 | 94 | 226.56% |
| APG240419P00035000 | 2024-04-17 9:57AM EDT | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| APG240419P00040000 | 2024-04-05 12:42PM EDT | 40.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.