Canada markets closed

APi Group Corporation (APG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
21.08-0.31 (-1.45%)
At close: 4:00PM EDT

21.08 +0.03 (0.14%)
After hours: 4:02PM EDT

In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APG210521C000175002021-04-16 11:29AM EDT17.504.702.804.400.00-1253.91%
APG210521C000200002021-04-29 1:58PM EDT20.001.301.051.400.00-1249.61%
APG210521C000225002021-05-10 2:56PM EDT22.500.200.100.30-0.10-33.33%225652.15%
APG210521C000250002021-04-21 3:49PM EDT25.000.130.000.450.00-11011183.40%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APG210521P000175002021-03-26 2:29PM EDT17.500.390.000.200.00-1174.61%
APG210521P000200002021-05-06 3:22PM EDT20.000.200.150.800.00-21661.72%