Canada markets open in 4 hours 39 minutes

Applied DNA Sciences, Inc. (APDN)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.6400+0.2800 (+20.59%)
At close: 04:00PM EST
1.6500 +0.01 (+0.61%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
Strike:5.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APDN221216C000050002022-12-01 3:59PM EST2022-12-160.050.000.000.00-1050.00%
APDN230317C000050002022-12-01 3:08PM EST2023-03-170.050.000.000.00-8050.00%
APDN240119C000050002022-11-01 11:07AM EST2024-01-190.400.050.350.00-13698.05%
APDN250117C000050002022-11-28 1:03PM EST2025-01-170.420.000.000.00-1025.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APDN221216P000050002022-11-30 9:57AM EST2022-12-163.680.000.000.00-200.00%
APDN230120P000050002022-11-18 9:57AM EST2023-01-203.660.000.000.00-100.00%
APDN230317P000050002022-10-19 8:39AM EST2023-03-173.490.000.000.00-11,1840.00%
APDN230616P000050002022-11-10 10:09AM EST2023-06-163.600.000.000.00--00.00%
APDN250117P000050002022-09-19 11:13AM EST2025-01-174.343.604.600.00--78130.08%