Canada Markets close in 2 hrs 24 mins

Applied DNA Sciences, Inc. (APDN)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.4900+0.1300 (+9.56%)
As of 01:35PM EST. Market open.
In The Money
Show:ListStraddle
Strike:2.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APDN221216C000025002022-08-11 1:07PM EST2022-12-162.022.052.20-0.58-22.31%35970.00%
APDN230317C000025002022-08-11 12:42PM EST2023-03-172.052.052.25-0.50-19.61%323100.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APDN221216P000025002022-08-11 10:06AM EST2022-12-160.670.650.75+0.07+11.67%28990.00%
APDN230317P000025002022-08-11 10:07AM EST2023-03-170.920.851.00+0.07+8.24%276000.00%