Canada Markets closed

Applied DNA Sciences, Inc. (APDN)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.4700+0.0100 (+0.68%)
At close: 04:00PM EST
1.4400 -0.03 (-2.04%)
After hours: 07:35PM EST
In The Money
Show:ListStraddle
Strike:12.50
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APDN230317C000125002022-08-10 10:40AM EST2023-03-170.500.450.60-0.23-31.51%1133591.41%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APDN230317P000125002022-08-05 9:08AM EST2023-03-178.909.309.700.00--10.00%