Applied DNA Sciences, Inc. (APDN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APDN240621C00002500 | 2024-02-26 3:09PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 130 | 0.00% |
| APDN240920C00002500 | 2024-03-21 9:31AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 60 | 0.00% |
| APDN250117C00002500 | 2024-04-04 2:07PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APDN240621P00002500 | 2024-02-20 1:27PM EDT | 2024-06-21 | 1.80 | 0.95 | 2.50 | 0.00 | - | 1 | 35 | 627.34% |
| APDN240920P00002500 | 2024-02-08 1:14PM EDT | 2024-09-20 | 1.75 | 1.45 | 2.50 | 0.00 | - | - | 2 | 442.19% |
| APDN250117P00002500 | 2024-03-27 1:08PM EDT | 2025-01-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 12.50% |
© 2024 Yahoo. All rights reserved.