Canada Markets close in 2 hrs 27 mins

Applied DNA Sciences, Inc. (APDN)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.4800+0.1200 (+8.82%)
As of 01:27PM EST. Market open.
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
2.02-0.58-22.31%35972.500.67+0.07+11.67%2899
0.95-0.40-29.63%166905.002.30-0.10-4.17%40145
0.80-0.10-11.11%5238377.504.47+0.28+6.68%68
0.55-0.10-15.38%2668310.006.700.00-281545
0.35-0.20-36.36%17812.509.100.00-732