Canada markets closed

Applied DNA Sciences, Inc. (APDN)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.1300-0.0900 (-7.38%)
At close: 04:00PM EDT
1.1400 +0.01 (+0.88%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APDN221021C000025002022-09-30 3:30PM EDT2.500.050.000.05+0.01+25.00%32777218.75%
APDN221021C000050002022-09-28 1:56PM EDT5.000.040.000.050.00-11,014343.75%
APDN221021C000075002022-09-26 9:56AM EDT7.500.010.000.050.00-5261406.25%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APDN221021P000025002022-09-30 3:29PM EDT2.501.501.351.55+0.18+13.64%21625301.56%
APDN221021P000050002022-09-27 2:18PM EDT5.003.843.804.100.00-16120437.50%
APDN221021P000075002022-09-22 10:37AM EDT7.506.106.306.600.00-119506.25%