Applied DNA Sciences, Inc. (APDN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APDN220617C00002500 | 2021-12-27 10:47AM EDT | 2.50 | 2.50 | 1.85 | 2.00 | 0.00 | - | 4 | 26 | 0.00% |
| APDN220617C00005000 | 2022-01-03 11:28AM EDT | 5.00 | 1.04 | 0.90 | 1.05 | 0.00 | - | 1 | 60 | 907.81% |
| APDN220617C00007500 | 2022-01-03 12:32PM EDT | 7.50 | 0.61 | 0.40 | 0.85 | 0.00 | - | 1 | 49 | 718.75% |
| APDN220617C00010000 | 2022-01-04 3:55PM EDT | 10.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 3 | 93 | 610.94% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APDN220617P00002500 | 2021-12-31 4:37PM EDT | 2.50 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 4 | 0.00% |
| APDN220617P00005000 | 2021-12-13 12:10PM EDT | 5.00 | 1.85 | 1.85 | 2.00 | 0.00 | - | 2 | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
