Applied DNA Sciences, Inc. (APDN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APDN221021C00002500 | 2022-09-30 3:30PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 32 | 777 | 218.75% |
| APDN221021C00005000 | 2022-09-28 1:56PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,014 | 343.75% |
| APDN221021C00007500 | 2022-09-26 9:56AM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 261 | 406.25% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APDN221021P00002500 | 2022-09-30 3:29PM EDT | 2.50 | 1.50 | 1.35 | 1.55 | +0.18 | +13.64% | 21 | 625 | 301.56% |
| APDN221021P00005000 | 2022-09-27 2:18PM EDT | 5.00 | 3.84 | 3.80 | 4.10 | 0.00 | - | 16 | 120 | 437.50% |
| APDN221021P00007500 | 2022-09-22 10:37AM EDT | 7.50 | 6.10 | 6.30 | 6.60 | 0.00 | - | 1 | 19 | 506.25% |
© 2022 Yahoo. All rights reserved.
