Canada Markets open in 7 hrs 54 mins

Applied DNA Sciences, Inc. (APDN)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.4200+0.0200 (+1.43%)
At close: 04:00PM EDT
1.4600 +0.04 (+2.82%)
After hours: 06:05PM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APDN220617C000025002021-12-27 10:47AM EDT2.502.501.852.000.00-4260.00%
APDN220617C000050002022-01-03 11:28AM EDT5.001.040.901.050.00-160907.81%
APDN220617C000075002022-01-03 12:32PM EDT7.500.610.400.850.00-149718.75%
APDN220617C000100002022-01-04 3:55PM EDT10.000.450.300.450.00-393610.94%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APDN220617P000025002021-12-31 4:37PM EDT2.500.400.350.450.00-140.00%
APDN220617P000050002021-12-13 12:10PM EDT5.001.851.852.000.00-2110.00%