Applied DNA Sciences, Inc. (APDN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APDN250117C00002500 | 2024-04-04 2:07PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| APDN250117C00005000 | 2024-02-20 11:33AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 106 | 35.94% |
| APDN250117C00007500 | 2024-03-04 1:23PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 469 | 68.75% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APDN250117P00002500 | 2024-03-27 1:08PM EDT | 2.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 12.50% |
| APDN250117P00005000 | 2024-03-27 1:08PM EDT | 5.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 0.00% |
| APDN250117P00007500 | 2024-03-27 1:08PM EDT | 7.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.