Canada markets closed

Applied DNA Sciences, Inc. (APDN)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.5600-0.0800 (-4.88%)
At close: 04:00PM EST
1.5500 -0.01 (-0.64%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APDN221216C000025002022-12-02 10:23AM EST2.500.050.000.05-0.05-50.00%11993181.25%
APDN221216C000050002022-12-02 2:00PM EST5.000.050.000.050.00-51,005343.75%
APDN221216C000075002022-11-10 10:06AM EST7.500.050.000.050.00-91,097425.00%
APDN221216C000100002022-11-03 10:30AM EST10.000.050.000.100.00-1710543.75%
APDN221216C000125002022-10-13 10:08AM EST12.500.100.000.050.00-297525.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APDN221216P000025002022-12-02 3:35PM EST2.501.051.001.15+0.05+5.00%11,766310.94%
APDN221216P000050002022-11-30 9:57AM EST5.003.683.303.600.00-21,711293.75%
APDN221216P000075002022-11-18 3:48PM EST7.506.125.806.200.00-1816500.00%
APDN221216P000100002022-11-30 2:09PM EST10.008.678.308.600.00-10445425.00%
APDN221216P000125002022-09-20 9:17AM EST12.5011.0010.7011.000.00-236606.25%