Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APD240621C00420000 | 2023-10-04 12:34PM EDT | 2024-06-21 | 0.50 | 0.20 | 1.60 | 0.00 | - | 15 | 831 | 58.28% |
APD250117C00420000 | 2024-01-10 3:55PM EDT | 2025-01-17 | 0.55 | 0.05 | 0.65 | 0.00 | - | 2 | 8 | 29.83% |