Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APD240621C00360000 | 2024-04-17 12:10PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 9 | 61 | 45.31% |
APD250117C00360000 | 2024-04-02 10:41AM EDT | 2025-01-17 | 1.13 | 0.35 | 2.85 | 0.00 | - | 1 | 12 | 34.55% |
APD260116C00360000 | 2024-03-21 9:54AM EDT | 2026-01-16 | 5.45 | 4.60 | 5.70 | 0.00 | - | - | 1 | 26.96% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APD250117P00360000 | 2024-04-18 11:02AM EDT | 2025-01-17 | 129.80 | 120.50 | 130.00 | 0.00 | - | - | 0 | 40.17% |