Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00340000 | 2024-03-01 3:12PM EDT | 2024-06-21 | 0.15 | 0.05 | 3.90 | 0.00 | - | 3 | 50 | 61.89% |
| APD250117C00340000 | 2024-04-15 9:52AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APD260116C00340000 | 2024-03-06 11:14AM EDT | 2026-01-16 | 8.58 | 8.00 | 8.80 | 0.00 | - | 10 | 10 | 28.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00340000 | 2023-09-12 1:27PM EDT | 2024-06-21 | 40.40 | 54.20 | 57.80 | 0.00 | - | 15 | 16 | 0.00% |
| APD250117P00340000 | 2022-12-08 2:57PM EDT | 2025-01-17 | 52.30 | 52.50 | 62.50 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.