Canada markets closed

Air Products and Chemicals, Inc. (APD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
242.27+0.94 (+0.39%)
At close: 04:00PM EDT
241.96 -0.31 (-0.13%)
After hours: 07:14PM EDT
In The Money
Show:ListStraddle
Strike:330.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APD240621C003300002024-02-21 2:06PM EDT2024-06-210.370.051.700.00-23342.69%
APD240920C003300002024-03-18 11:07AM EDT2024-09-201.000.701.000.00--226.51%
APD250117C003300002024-03-18 12:59PM EDT2025-01-173.100.902.700.00-15225.62%
APD260116C003300002024-03-27 3:22PM EDT2026-01-169.809.9010.900.00-1126.77%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APD240621P003300002024-02-05 11:41AM EDT2024-06-21110.0084.5092.800.00-4057.05%
APD250117P003300002023-11-07 2:17PM EDT2025-01-1774.0064.0072.400.00-5130.00%