Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APD240621C00330000 | 2024-02-21 2:06PM EDT | 2024-06-21 | 0.37 | 0.05 | 1.70 | 0.00 | - | 2 | 33 | 42.69% |
APD240920C00330000 | 2024-03-18 11:07AM EDT | 2024-09-20 | 1.00 | 0.70 | 1.00 | 0.00 | - | - | 2 | 26.51% |
APD250117C00330000 | 2024-03-18 12:59PM EDT | 2025-01-17 | 3.10 | 0.90 | 2.70 | 0.00 | - | 1 | 52 | 25.62% |
APD260116C00330000 | 2024-03-27 3:22PM EDT | 2026-01-16 | 9.80 | 9.90 | 10.90 | 0.00 | - | 1 | 1 | 26.77% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APD240621P00330000 | 2024-02-05 11:41AM EDT | 2024-06-21 | 110.00 | 84.50 | 92.80 | 0.00 | - | 4 | 0 | 57.05% |
APD250117P00330000 | 2023-11-07 2:17PM EDT | 2025-01-17 | 74.00 | 64.00 | 72.40 | 0.00 | - | 5 | 13 | 0.00% |