Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00320000 | 2024-05-08 10:57AM EDT | 2024-06-21 | 1.50 | 0.00 | 1.30 | +1.40 | +1,400.00% | 4 | 309 | 49.21% |
| APD240920C00320000 | 2024-04-26 3:41PM EDT | 2024-09-20 | 0.80 | 0.25 | 0.85 | 0.00 | - | 1 | 31 | 25.70% |
| APD241220C00320000 | 2024-04-29 1:03PM EDT | 2024-12-20 | 2.25 | 1.70 | 2.00 | 0.00 | - | - | 3 | 24.01% |
| APD250117C00320000 | 2024-05-03 10:44AM EDT | 2025-01-17 | 2.50 | 2.20 | 2.45 | 0.00 | - | 3 | 185 | 23.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00320000 | 2023-11-07 10:48AM EDT | 2024-06-21 | 53.90 | 54.40 | 63.50 | 0.00 | - | 1 | 0 | 0.00% |
| APD240920P00320000 | 2024-03-11 10:26AM EDT | 2024-09-20 | 76.00 | 80.30 | 87.50 | 0.00 | - | 2 | 0 | 52.22% |
| APD250117P00320000 | 2024-01-24 10:43AM EDT | 2025-01-17 | 57.97 | 82.10 | 92.00 | 0.00 | - | 15 | 0 | 49.52% |
© 2024 Yahoo. All rights reserved.