Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240419C00300000 | 2024-03-07 2:59PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 195.31% |
| APD240621C00300000 | 2024-04-17 10:32AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.80 | 0.00 | - | 1 | 344 | 36.96% |
| APD240920C00300000 | 2024-04-11 2:58PM EDT | 2024-09-20 | 2.05 | 1.30 | 1.50 | 0.00 | - | 2 | 44 | 27.20% |
| APD250117C00300000 | 2024-04-12 3:05PM EDT | 2025-01-17 | 4.40 | 2.35 | 4.20 | 0.00 | - | 7 | 235 | 27.06% |
| APD260116C00300000 | 2024-03-21 12:23PM EDT | 2026-01-16 | 14.73 | 12.50 | 14.70 | +0.13 | +0.89% | 1 | 7 | 28.79% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240419P00300000 | 2024-02-16 12:43PM EDT | 2024-04-19 | 69.21 | 52.00 | 59.70 | 0.00 | - | 1 | 0 | 0.00% |
| APD240621P00300000 | 2024-01-03 11:50AM EDT | 2024-06-21 | 33.60 | 38.50 | 47.20 | 0.00 | - | 1 | 54 | 0.00% |
| APD250117P00300000 | 2023-10-24 12:13PM EDT | 2025-01-17 | 37.10 | 31.20 | 40.20 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.