Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:290.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00290000 | 2024-04-22 11:07AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| APD240621C00290000 | 2024-04-22 3:07PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 224 | 12.50% |
| APD240920C00290000 | 2024-04-16 3:54PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| APD241220C00290000 | 2024-04-18 3:39PM EDT | 2024-12-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| APD250117C00290000 | 2024-04-24 12:22PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 6.25% |
| APD260116C00290000 | 2024-04-16 3:49PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00290000 | 2024-04-17 1:42PM EDT | 2024-06-21 | 60.30 | 0.00 | 0.00 | 0.00 | - | 38 | 9 | 0.00% |
| APD250117P00290000 | 2024-04-17 12:59PM EDT | 2025-01-17 | 62.26 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
© 2024 Yahoo. All rights reserved.