Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:270.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00270000 | 2024-05-02 12:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 12.50% |
| APD240621C00270000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 9 | 1,648 | 6.25% |
| APD240920C00270000 | 2024-05-06 10:09AM EDT | 2024-09-20 | 6.22 | 0.00 | 0.00 | 0.00 | - | 2 | 372 | 3.13% |
| APD241220C00270000 | 2024-05-06 11:04AM EDT | 2024-12-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
| APD250117C00270000 | 2024-05-02 10:36AM EDT | 2025-01-17 | 10.22 | 0.00 | 0.00 | 0.00 | - | 20 | 437 | 3.13% |
| APD260116C00270000 | 2024-05-01 3:19PM EDT | 2026-01-16 | 23.90 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00270000 | 2024-04-25 2:30PM EDT | 2024-05-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APD240621P00270000 | 2024-04-26 1:04PM EDT | 2024-06-21 | 35.53 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 0.00% |
| APD240920P00270000 | 2024-05-03 3:05PM EDT | 2024-09-20 | 27.35 | 0.00 | 0.00 | 0.00 | - | 20 | 13 | 0.00% |
| APD250117P00270000 | 2024-04-26 1:04PM EDT | 2025-01-17 | 40.03 | 0.00 | 0.00 | 0.00 | - | 4 | 240 | 0.00% |
© 2024 Yahoo. All rights reserved.