Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | +0.41 | +64.06% | 216 | 1,392 | 2024-05-17 | 12.20 | -6.45 | -34.58% | 1 | 163 |
| 4.30 | +1.30 | +43.33% | 60 | 2,566 | 2024-06-21 | 12.90 | -5.72 | -30.72% | 2 | 199 |
| 11.70 | +3.41 | +41.13% | 6 | 668 | 2024-09-20 | 19.40 | -3.03 | -13.51% | 2 | 82 |
| 15.40 | 0.00 | - | - | 3 | 2024-12-20 | - | - | - | - | - |
| 17.55 | +1.05 | +6.36% | 12 | 628 | 2025-01-17 | 27.81 | 0.00 | - | 2 | 407 |
| 27.80 | 0.00 | - | 1 | 5 | 2026-01-16 | 30.60 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.