Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00250000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 2.85 | 2.50 | 2.90 | +0.15 | +5.56% | 46 | 1,791 | 18.92% |
| APD240621C00250000 | 2024-05-10 1:31PM EDT | 2024-06-21 | 7.30 | 6.90 | 7.30 | 0.00 | - | 30 | 2,600 | 20.73% |
| APD240920C00250000 | 2024-05-09 2:05PM EDT | 2024-09-20 | 14.00 | 14.60 | 15.20 | 0.00 | - | 2 | 670 | 24.77% |
| APD241220C00250000 | 2024-05-09 12:10PM EDT | 2024-12-20 | 19.70 | 20.30 | 21.10 | 0.00 | - | 5 | 10 | 26.66% |
| APD250117C00250000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 22.50 | 21.60 | 22.30 | +0.20 | +0.90% | 2 | 609 | 26.59% |
| APD260116C00250000 | 2024-04-22 11:44AM EDT | 2026-01-16 | 27.80 | 36.30 | 38.50 | 0.00 | - | 1 | 5 | 29.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00250000 | 2024-05-10 3:31PM EDT | 2024-05-17 | 1.80 | 1.70 | 1.90 | -0.35 | -16.28% | 5 | 190 | 15.65% |
| APD240621P00250000 | 2024-05-10 2:13PM EDT | 2024-06-21 | 4.90 | 4.90 | 5.30 | -0.44 | -8.24% | 77 | 211 | 16.46% |
| APD240920P00250000 | 2024-05-09 3:45PM EDT | 2024-09-20 | 11.50 | 11.10 | 11.50 | 0.00 | - | 13 | 76 | 19.55% |
| APD241220P00250000 | 2024-05-09 3:24PM EDT | 2024-12-20 | 15.90 | 15.40 | 16.10 | 0.00 | - | 1 | 1 | 20.97% |
| APD250117P00250000 | 2024-05-07 1:43PM EDT | 2025-01-17 | 18.50 | 16.50 | 18.50 | 0.00 | - | 24 | 407 | 22.67% |
| APD260116P00250000 | 2024-03-13 12:39PM EDT | 2026-01-16 | 30.60 | 37.10 | 38.70 | 0.00 | - | - | 4 | 30.26% |
© 2024 Yahoo. All rights reserved.