Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | +3.70 | +59.68% | 16 | 574 | 2024-05-17 | 1.01 | -0.99 | -49.50% | 89 | 1,342 |
| 15.50 | +2.50 | +19.23% | 23 | 698 | 2024-06-21 | 3.90 | -0.40 | -9.30% | 123 | 585 |
| 19.00 | 0.00 | - | 7 | 118 | 2024-09-20 | 9.40 | -1.20 | -11.32% | 48 | 263 |
| - | - | - | - | - | 2024-12-20 | 16.25 | 0.00 | - | 5 | 49 |
| 27.90 | +4.90 | +21.30% | 1 | 224 | 2025-01-17 | 15.10 | -1.05 | -6.50% | 2 | 1,103 |
| 38.50 | 0.00 | - | 5 | 12 | 2026-01-16 | 27.30 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.