Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00230000 | 2024-04-24 2:14PM EDT | 2024-05-17 | 10.80 | 10.60 | 11.00 | -0.43 | -3.83% | 98 | 396 | 38.37% |
| APD240621C00230000 | 2024-04-23 3:27PM EDT | 2024-06-21 | 13.30 | 13.20 | 13.50 | 0.00 | - | 4 | 689 | 31.28% |
| APD240920C00230000 | 2024-04-23 10:32AM EDT | 2024-09-20 | 19.60 | 19.20 | 19.70 | 0.00 | - | 1 | 122 | 30.15% |
| APD250117C00230000 | 2024-04-19 10:24AM EDT | 2025-01-17 | 26.55 | 25.10 | 26.00 | 0.00 | - | 2 | 222 | 30.52% |
| APD260116C00230000 | 2024-04-19 3:23PM EDT | 2026-01-16 | 38.50 | 36.90 | 42.00 | 0.00 | - | 5 | 12 | 33.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00230000 | 2024-04-24 2:14PM EDT | 2024-05-17 | 6.50 | 6.30 | 6.60 | +0.10 | +1.56% | 95 | 1,064 | 34.89% |
| APD240621P00230000 | 2024-04-24 1:01PM EDT | 2024-06-21 | 7.90 | 7.80 | 8.10 | 0.00 | - | 31 | 652 | 26.34% |
| APD240920P00230000 | 2024-04-24 10:41AM EDT | 2024-09-20 | 13.50 | 12.60 | 13.00 | +1.00 | +8.00% | 4 | 241 | 24.87% |
| APD250117P00230000 | 2024-04-19 10:23AM EDT | 2025-01-17 | 17.49 | 17.40 | 17.90 | 0.00 | - | 1 | 1,103 | 24.80% |
| APD260116P00230000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 23.70 | 23.80 | 27.30 | 0.00 | - | 2 | 29 | 23.98% |
© 2024 Yahoo. All rights reserved.