Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00220000 | 2024-04-25 3:03PM EDT | 2024-05-17 | 18.50 | 19.70 | 20.30 | 0.00 | - | 2 | 20 | 44.36% |
| APD240621C00220000 | 2024-04-24 11:32AM EDT | 2024-06-21 | 20.00 | 21.90 | 22.50 | 0.00 | - | 5 | 186 | 34.86% |
| APD240920C00220000 | 2024-04-16 9:56AM EDT | 2024-09-20 | 24.00 | 27.50 | 28.30 | 0.00 | - | 1 | 372 | 32.64% |
| APD250117C00220000 | 2024-04-18 11:48AM EDT | 2025-01-17 | 30.00 | 33.40 | 34.20 | 0.00 | - | 2 | 128 | 32.29% |
| APD260116C00220000 | 2024-04-24 10:30AM EDT | 2026-01-16 | 43.99 | 45.50 | 47.20 | 0.00 | - | 20 | 31 | 32.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00220000 | 2024-04-26 2:20PM EDT | 2024-05-17 | 2.75 | 2.65 | 2.85 | -0.25 | -8.33% | 359 | 4,037 | 39.14% |
| APD240621P00220000 | 2024-04-26 1:44PM EDT | 2024-06-21 | 4.14 | 3.80 | 4.00 | -0.21 | -4.83% | 424 | 686 | 28.40% |
| APD240920P00220000 | 2024-04-26 11:33AM EDT | 2024-09-20 | 8.90 | 8.30 | 8.70 | 0.00 | - | 21 | 178 | 26.94% |
| APD250117P00220000 | 2024-04-22 1:29PM EDT | 2025-01-17 | 14.30 | 12.90 | 13.30 | 0.00 | - | 10 | 257 | 26.42% |
| APD260116P00220000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 22.40 | 21.60 | 22.50 | 0.00 | - | 1 | 8 | 25.24% |
© 2024 Yahoo. All rights reserved.