Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APD240517C00210000 | 2024-04-25 12:58PM EDT | 2024-05-17 | 27.00 | 37.20 | 45.20 | 0.00 | - | 2 | 2 | 81.40% |
APD240621C00210000 | 2024-05-02 1:58PM EDT | 2024-06-21 | 34.58 | 38.50 | 47.00 | 0.00 | - | 3 | 29 | 66.76% |
APD240920C00210000 | 2024-04-10 11:39AM EDT | 2024-09-20 | 35.50 | 41.40 | 46.10 | 0.00 | - | 1 | 131 | 35.24% |
APD250117C00210000 | 2024-05-10 1:22PM EDT | 2025-01-17 | 48.20 | 47.80 | 50.20 | +10.85 | +29.05% | 3 | 52 | 32.70% |
APD260116C00210000 | 2024-04-18 2:48PM EDT | 2026-01-16 | 50.10 | 58.70 | 63.20 | 0.00 | - | 6 | 8 | 33.57% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APD240517P00210000 | 2024-05-10 3:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 284 | 53.71% |
APD240621P00210000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.50 | 0.00 | - | 27 | 379 | 31.47% |
APD240920P00210000 | 2024-05-08 3:51PM EDT | 2024-09-20 | 2.20 | 1.55 | 1.85 | 0.00 | - | 2 | 274 | 24.23% |
APD241220P00210000 | 2024-05-02 3:36PM EDT | 2024-12-20 | 6.00 | 3.80 | 4.20 | 0.00 | - | 1 | 8 | 24.40% |
APD250117P00210000 | 2024-05-10 1:22PM EDT | 2025-01-17 | 4.95 | 4.70 | 5.00 | -0.95 | -16.10% | 3 | 310 | 24.58% |
APD260116P00210000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 18.90 | 12.80 | 13.90 | 0.00 | - | 1 | 6 | 25.25% |