Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00195000 | 2024-04-22 11:30AM EDT | 2024-06-21 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APD240920C00195000 | 2024-02-05 2:20PM EDT | 2024-09-20 | 36.70 | 52.20 | 56.00 | 0.00 | - | - | 1 | 55.74% |
| APD250117C00195000 | 2024-02-07 2:00PM EDT | 2025-01-17 | 33.82 | 54.90 | 59.20 | 0.00 | - | 3 | 3 | 49.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00195000 | 2024-04-22 12:32PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| APD240621P00195000 | 2024-04-22 12:49PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| APD240920P00195000 | 2024-04-19 9:51AM EDT | 2024-09-20 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APD250117P00195000 | 2024-04-19 3:47PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APD260116P00195000 | 2024-03-13 12:21PM EDT | 2026-01-16 | 12.00 | 14.60 | 16.00 | 0.00 | - | - | 5 | 28.51% |
© 2024 Yahoo. All rights reserved.