Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250117C00185000 | 2024-04-19 3:08PM EDT | 2025-01-17 | 56.04 | 55.70 | 57.40 | 0.00 | - | 5 | 11 | 36.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00185000 | 2024-04-16 11:56AM EDT | 2024-05-17 | 1.52 | 0.10 | 0.50 | 0.00 | - | - | 1 | 52.10% |
| APD240621P00185000 | 2024-04-10 10:47AM EDT | 2024-06-21 | 0.65 | 0.25 | 1.40 | 0.00 | - | 2 | 35 | 42.19% |
| APD240920P00185000 | 2024-04-10 9:59AM EDT | 2024-09-20 | 2.55 | 1.95 | 4.50 | 0.00 | - | 1 | 28 | 37.78% |
| APD250117P00185000 | 2024-04-08 12:34PM EDT | 2025-01-17 | 4.50 | 4.80 | 5.10 | 0.00 | - | 40 | 148 | 29.57% |
| APD260116P00185000 | 2024-03-05 12:01PM EDT | 2026-01-16 | 11.35 | 11.00 | 11.70 | 0.00 | - | 2 | 3 | 27.51% |
© 2024 Yahoo. All rights reserved.