Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240920C00180000 | 2024-04-10 11:30AM EDT | 2024-09-20 | 60.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| APD250117C00180000 | 2024-03-27 1:36PM EDT | 2025-01-17 | 65.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00180000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| APD240621P00180000 | 2024-04-18 3:30PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 12.50% |
| APD240920P00180000 | 2024-04-12 9:49AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,015 | 6.25% |
| APD250117P00180000 | 2024-04-11 1:30PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 24 | 150 | 6.25% |
| APD260116P00180000 | 2024-03-21 3:07PM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
© 2024 Yahoo. All rights reserved.