Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250117C00165000 | 2024-02-07 11:20AM EDT | 2025-01-17 | 56.50 | 77.20 | 84.60 | 0.00 | - | - | 1 | 54.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00165000 | 2024-04-19 9:38AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| APD240920P00165000 | 2024-02-29 10:46AM EDT | 2024-09-20 | 1.22 | 0.40 | 4.50 | 0.00 | - | 1 | 25 | 52.44% |
| APD250117P00165000 | 2024-04-17 3:16PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 25 | 45 | 6.25% |
| APD260116P00165000 | 2024-04-12 3:47PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
© 2024 Yahoo. All rights reserved.