Canada markets closed

Air Products and Chemicals, Inc. (APD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
242.27+0.94 (+0.39%)
At close: 04:00PM EDT
241.96 -0.31 (-0.13%)
After hours: 07:14PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APD240621C001600002023-11-10 11:44AM EDT2024-06-21108.60100.30109.500.00--0144.59%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APD240621P001600002024-02-15 12:02PM EDT2024-06-210.440.004.100.00-1460.89%
APD240920P001600002024-02-21 1:44PM EDT2024-09-201.350.401.650.00-25140.20%
APD250117P001600002024-03-14 11:09AM EDT2025-01-171.851.651.850.00-510831.89%
APD260116P001600002024-03-18 3:53PM EDT2026-01-166.305.906.400.00-1330.38%