Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APD240621C00160000 | 2023-11-10 11:44AM EDT | 2024-06-21 | 108.60 | 100.30 | 109.50 | 0.00 | - | - | 0 | 144.59% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APD240621P00160000 | 2024-02-15 12:02PM EDT | 2024-06-21 | 0.44 | 0.00 | 4.10 | 0.00 | - | 1 | 4 | 60.89% |
APD240920P00160000 | 2024-02-21 1:44PM EDT | 2024-09-20 | 1.35 | 0.40 | 1.65 | 0.00 | - | 2 | 51 | 40.20% |
APD250117P00160000 | 2024-03-14 11:09AM EDT | 2025-01-17 | 1.85 | 1.65 | 1.85 | 0.00 | - | 5 | 108 | 31.89% |
APD260116P00160000 | 2024-03-18 3:53PM EDT | 2026-01-16 | 6.30 | 5.90 | 6.40 | 0.00 | - | 1 | 3 | 30.38% |