Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00150000 | 2024-02-12 11:36AM EDT | 2024-06-21 | 71.30 | 95.40 | 103.20 | 0.00 | - | - | 2 | 156.17% |
| APD250117C00150000 | 2024-03-14 2:56PM EDT | 2025-01-17 | 99.00 | 81.00 | 90.30 | 0.00 | - | 1 | 6 | 55.28% |
| APD260116C00150000 | 2024-04-04 11:23AM EDT | 2026-01-16 | 98.27 | 85.10 | 95.00 | 0.00 | - | 10 | 10 | 43.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240920P00150000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| APD250117P00150000 | 2024-04-16 9:52AM EDT | 2025-01-17 | 2.00 | 1.40 | 1.90 | 0.00 | - | 1 | 52 | 35.02% |
| APD260116P00150000 | 2024-04-19 3:09PM EDT | 2026-01-16 | 5.98 | 5.70 | 6.50 | +0.14 | +2.40% | 1 | 2 | 32.65% |
© 2024 Yahoo. All rights reserved.