Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250117C00145000 | 2024-03-11 3:33PM EDT | 2025-01-17 | 105.70 | 90.00 | 98.90 | 0.00 | - | 1 | 4 | 61.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00145000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| APD240621P00145000 | 2023-11-06 4:44PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 87.17% |
| APD240920P00145000 | 2024-02-05 3:10PM EDT | 2024-09-20 | 1.00 | 0.00 | 1.55 | 0.00 | - | - | 0 | 49.10% |
| APD250117P00145000 | 2024-04-15 1:33PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
© 2024 Yahoo. All rights reserved.