Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APD240621C00140000 | 2023-12-13 12:35PM EDT | 2024-06-21 | 127.50 | 121.00 | 130.80 | 0.00 | - | 6 | 0 | 216.79% |
APD250117C00140000 | 2024-02-05 10:42AM EDT | 2025-01-17 | 82.07 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APD240621P00140000 | 2024-02-16 2:13PM EDT | 2024-06-21 | 0.14 | 0.00 | 2.70 | 0.00 | - | 3 | 64 | 97.90% |
APD250117P00140000 | 2024-04-24 3:38PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
APD260116P00140000 | 2024-03-20 12:43PM EDT | 2026-01-16 | 3.90 | 4.50 | 5.30 | 0.00 | - | 1 | 2 | 37.39% |