Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APD240119P00130000 | 2022-12-15 10:30AM EDT | 2024-01-19 | 1.75 | 0.00 | 4.60 | 0.00 | - | 1 | 27 | 89.82% |
APD250117P00130000 | 2023-09-18 10:14AM EDT | 2025-01-17 | 0.55 | 0.05 | 1.55 | 0.00 | - | 2 | 10 | 40.05% |