Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00130000 | 2024-03-27 3:54PM EDT | 2024-06-21 | 112.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| APD250117C00130000 | 2024-02-05 3:02PM EDT | 2025-01-17 | 91.94 | 108.00 | 118.00 | 0.00 | - | - | 1 | 71.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00130000 | 2024-04-22 2:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| APD240621P00130000 | 2024-03-01 2:27PM EDT | 2024-06-21 | 0.12 | 0.00 | 3.90 | 0.00 | - | 1 | 24 | 97.05% |
| APD240920P00130000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 25.00% |
| APD250117P00130000 | 2024-02-09 2:58PM EDT | 2025-01-17 | 1.15 | 0.30 | 1.80 | 0.00 | - | 1 | 15 | 44.64% |
| APD260116P00130000 | 2024-03-25 3:08PM EDT | 2026-01-16 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
© 2024 Yahoo. All rights reserved.