Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240119C00120000 | 2022-06-08 9:53AM EDT | 2024-01-19 | 142.00 | 111.50 | 116.50 | 0.00 | - | 1 | 0 | 0.00% |
| APD250117C00120000 | 2023-07-07 10:18AM EDT | 2025-01-17 | 168.63 | 161.00 | 169.00 | 0.00 | - | 2 | 3 | 58.65% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240119P00120000 | 2023-09-28 2:25PM EDT | 2024-01-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 112 | 58.98% |
| APD250117P00120000 | 2023-09-11 1:02PM EDT | 2025-01-17 | 0.40 | 0.05 | 1.10 | 0.00 | - | 43 | 184 | 41.03% |
© 2023 Yahoo. All rights reserved.
