Canada markets closed

Air Products and Chemicals, Inc. (APD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
262.70+5.66 (+2.20%)
At close: 04:00PM EDT
262.68 -0.02 (-0.01%)
After hours: 06:56PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APD250117C001200002024-03-26 11:53AM EDT2025-01-17117.02112.00121.300.00-220.00%
APD260116C001200002024-04-19 2:43PM EDT2026-01-16116.90139.00149.000.00-1250.61%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APD240621P001200002024-02-15 12:23PM EDT2024-06-210.100.000.000.00-1150.00%
APD250117P001200002024-02-28 12:00PM EDT2025-01-170.600.000.900.00-121151.51%
APD260116P001200002024-04-30 9:55AM EDT2026-01-162.400.102.300.00-12039.21%