Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.38 | -1.09 | -6.62% | 1 | 2,665 | 2024-06-21 | 1.05 | +0.20 | +23.53% | 20 | 483 |
| 17.97 | 0.00 | - | 3 | 10 | 2024-07-19 | 2.47 | +0.22 | +9.78% | 6 | 50 |
| 21.10 | 0.00 | - | 8 | 659 | 2024-09-20 | 6.30 | +0.30 | +5.00% | 22 | 88 |
| 27.70 | -1.60 | -5.46% | 1 | 20 | 2024-12-20 | 10.10 | 0.00 | - | 3 | 5 |
| 29.70 | 0.00 | - | 5 | 602 | 2025-01-17 | 11.40 | 0.00 | - | 8 | 397 |
| 46.27 | 0.00 | - | 2 | 7 | 2026-01-16 | 22.60 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.