Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | +2.50 | +17.24% | 75 | 530 | 2024-05-17 | 0.24 | -0.26 | -52.00% | 13 | 1,358 |
| 19.45 | +2.30 | +13.41% | 10 | 707 | 2024-06-21 | 1.60 | -0.70 | -30.43% | 15 | 648 |
| 25.50 | +6.50 | +34.21% | 2 | 118 | 2024-09-20 | 6.59 | -2.21 | -25.11% | 2 | 249 |
| 22.90 | +22.90 | - | - | 1 | 2024-12-20 | 16.25 | 0.00 | - | 5 | 49 |
| 27.90 | 0.00 | - | 1 | 223 | 2025-01-17 | 11.88 | -3.22 | -21.32% | 2 | 1,104 |
| 38.50 | 0.00 | - | 5 | 12 | 2026-01-16 | 27.30 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.