Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.75 | 0.00 | - | 1 | 34 | 2024-05-17 | 0.13 | 0.00 | - | 1 | 3,423 |
| 28.40 | 0.00 | - | 1 | 187 | 2024-06-21 | 0.45 | -0.20 | -30.77% | 9 | 1,161 |
| 21.50 | 0.00 | - | 1 | 373 | 2024-09-20 | 3.90 | 0.00 | - | 2 | 248 |
| - | - | - | - | - | 2024-12-20 | 12.37 | 0.00 | - | - | 1 |
| 30.00 | 0.00 | - | 2 | 128 | 2025-01-17 | 8.02 | -2.01 | -20.04% | 1 | 256 |
| 51.90 | 0.00 | - | 1 | 31 | 2026-01-16 | 22.40 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.