Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00260000 | 2024-05-21 12:02PM EDT | 2024-06-21 | 8.80 | 8.60 | 8.90 | -0.77 | -8.05% | 129 | 1,968 | 20.65% |
| APD240719C00260000 | 2024-05-21 2:19PM EDT | 2024-07-19 | 10.60 | 10.20 | 10.60 | +2.30 | +27.71% | 3 | 33 | 19.15% |
| APD240920C00260000 | 2024-05-21 3:24PM EDT | 2024-09-20 | 16.80 | 16.70 | 17.30 | -0.75 | -4.27% | 59 | 659 | 24.56% |
| APD241220C00260000 | 2024-05-17 1:02PM EDT | 2024-12-20 | 20.45 | 22.70 | 23.60 | 0.00 | - | 6 | 33 | 26.54% |
| APD250117C00260000 | 2024-05-20 3:10PM EDT | 2025-01-17 | 24.87 | 23.90 | 24.90 | -0.13 | -0.52% | 2 | 654 | 26.49% |
| APD260116C00260000 | 2024-05-10 9:53AM EDT | 2026-01-16 | 32.55 | 39.40 | 42.00 | 0.00 | - | 1 | 13 | 29.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00260000 | 2024-05-21 2:34PM EDT | 2024-06-21 | 2.75 | 2.75 | 2.90 | +0.12 | +4.56% | 92 | 465 | 16.00% |
| APD240719P00260000 | 2024-05-21 1:35PM EDT | 2024-07-19 | 4.80 | 4.90 | 5.10 | -0.20 | -4.00% | 12 | 39 | 17.10% |
| APD240920P00260000 | 2024-05-21 3:21PM EDT | 2024-09-20 | 9.60 | 9.40 | 9.80 | +0.40 | +4.35% | 13 | 72 | 19.83% |
| APD241220P00260000 | 2024-05-16 12:28PM EDT | 2024-12-20 | 14.00 | 13.90 | 14.60 | -3.46 | -19.82% | 2 | 16 | 21.08% |
| APD250117P00260000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 15.20 | 14.80 | 15.60 | -1.35 | -8.16% | 1 | 189 | 21.01% |
| APD260116P00260000 | 2024-05-20 1:27PM EDT | 2026-01-16 | 26.70 | 23.30 | 27.30 | 0.00 | - | 1 | 3 | 22.04% |
© 2024 Yahoo. All rights reserved.