Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00195000 | 2024-04-25 12:42PM EDT | 2024-06-21 | 42.50 | 64.80 | 72.10 | 0.00 | - | 1 | 5 | 56.98% |
| APD240920C00195000 | 2024-02-05 2:20PM EDT | 2024-09-20 | 36.70 | 52.20 | 56.00 | 0.00 | - | - | 1 | 0.00% |
| APD250117C00195000 | 2024-02-07 2:00PM EDT | 2025-01-17 | 33.82 | 54.90 | 59.20 | 0.00 | - | 3 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00195000 | 2024-05-16 3:12PM EDT | 2024-06-21 | 0.15 | 0.05 | 4.80 | 0.00 | - | 2 | 263 | 74.65% |
| APD240920P00195000 | 2024-05-16 3:04PM EDT | 2024-09-20 | 0.70 | 0.30 | 5.60 | 0.00 | - | 1 | 150 | 50.79% |
| APD241220P00195000 | 2024-05-03 9:54AM EDT | 2024-12-20 | 3.20 | 1.25 | 1.60 | 0.00 | - | 1 | 8 | 26.98% |
| APD250117P00195000 | 2024-05-06 10:40AM EDT | 2025-01-17 | 3.80 | 1.70 | 2.20 | 0.00 | - | 1 | 60 | 27.50% |
| APD260116P00195000 | 2024-05-16 12:43PM EDT | 2026-01-16 | 9.20 | 7.60 | 8.90 | 0.00 | - | 1 | 6 | 27.47% |
© 2024 Yahoo. All rights reserved.