Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00150000 | 2024-02-12 11:36AM EDT | 2024-06-21 | 71.30 | 95.40 | 103.20 | 0.00 | - | - | 2 | 0.00% |
| APD250117C00150000 | 2024-03-14 2:56PM EDT | 2025-01-17 | 99.00 | 81.00 | 90.30 | 0.00 | - | 1 | 6 | 0.00% |
| APD260116C00150000 | 2024-05-03 3:40PM EDT | 2026-01-16 | 102.12 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240920P00150000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
| APD241220P00150000 | 2024-04-29 10:17AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| APD250117P00150000 | 2024-05-10 12:18PM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 12.50% |
| APD260116P00150000 | 2024-05-16 10:06AM EDT | 2026-01-16 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.