Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 0.55 | 0.00 | - | 1 | 0 |
| 49.72 | 0.00 | - | 3 | 0 | 190.00 | 0.19 | 0.00 | - | - | 200 |
| - | - | - | - | - | 195.00 | 0.24 | 0.00 | - | 1 | 1 |
| 30.26 | -13.92 | -31.51% | 3 | 3 | 200.00 | 0.70 | +0.45 | +180.00% | 1 | 10 |
| 28.22 | 0.00 | - | 1 | 1 | 210.00 | 0.25 | 0.00 | - | 1 | 323 |
| 12.30 | +3.30 | +36.67% | 2 | 6 | 220.00 | 0.03 | -0.07 | -70.00% | 7 | 275 |
| 3.30 | +1.90 | +135.71% | 39 | 203 | 230.00 | 0.45 | -1.80 | -80.00% | 25 | 1,719 |
| 0.05 | +0.01 | +25.00% | 3 | 840 | 240.00 | 7.10 | -3.70 | -34.26% | 3 | 388 |
| 0.03 | 0.00 | - | 5 | 1,910 | 250.00 | 20.80 | 0.00 | - | 230 | 0 |
| 0.03 | 0.00 | - | 1 | 407 | 260.00 | 31.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 126 | 270.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 16 | 280.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 300.00 | 69.21 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.