Canada markets closed

Air Products and Chemicals, Inc. (APD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
240.48-1.03 (-0.43%)
At close: 04:00PM EDT
237.81 -2.67 (-1.11%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APD220715C001500002022-06-29 3:49PM EDT150.0093.1089.0092.400.00-30107.32%
APD220715C001750002022-06-29 3:55PM EDT175.0068.3064.0067.500.00-3078.13%
APD220715C002000002022-06-06 12:34PM EDT200.0057.7939.5042.500.00--155.42%
APD220715C002100002022-05-31 9:37AM EDT210.0038.2725.9027.700.00--00.00%
APD220715C002200002022-06-21 1:52PM EDT220.0020.5920.5023.200.00-2252.22%
APD220715C002300002022-06-30 11:05AM EDT230.009.8012.5014.90-6.99-41.63%24645.59%
APD220715C002400002022-06-30 3:11PM EDT240.005.405.707.20-2.58-32.33%215535.82%
APD220715C002500002022-06-30 3:35PM EDT250.001.951.752.25-0.32-14.10%1747729.31%
APD220715C002600002022-06-30 1:43PM EDT260.000.600.350.85-0.04-6.25%1828631.45%
APD220715C002700002022-06-29 12:15PM EDT270.000.200.001.200.00-512345.76%
APD220715C002800002022-06-28 10:54AM EDT280.000.280.001.300.00-715656.81%
APD220715C002900002022-06-06 10:45AM EDT290.000.300.000.750.00--550.93%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APD220715P001500002022-06-17 10:51AM EDT150.000.300.000.350.00-26104.10%
APD220715P001550002022-06-29 11:47AM EDT155.000.050.000.050.00-63273378.13%
APD220715P001600002022-06-29 11:41AM EDT160.000.050.000.050.00-49172.66%
APD220715P001650002022-06-24 1:14PM EDT165.000.050.000.400.00-121586.72%
APD220715P001900002022-05-23 3:27PM EDT190.001.250.000.950.00--666.70%
APD220715P001950002022-06-27 3:28PM EDT195.000.210.051.250.00-22264.45%
APD220715P002000002022-06-28 9:30AM EDT200.000.320.000.750.00-14452.00%
APD220715P002100002022-06-29 1:45PM EDT210.000.500.500.850.00-311248.51%
APD220715P002200002022-06-30 10:56AM EDT220.001.551.001.30+0.46+42.20%718840.15%
APD220715P002300002022-06-30 11:47AM EDT230.002.542.152.80+0.69+37.30%514835.72%
APD220715P002400002022-06-30 3:26PM EDT240.005.504.905.80+0.70+14.58%1622131.08%
APD220715P002500002022-06-30 10:36AM EDT250.0015.5010.0012.40+7.50+93.75%221633.15%
APD220715P002600002022-06-24 10:54AM EDT260.0014.4017.9021.100.00-32438.14%
APD220715P002800002022-06-09 3:38PM EDT280.0026.9738.1041.200.00--1960.91%