Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.85 | -0.10 | -10.53% | 6 | 75 |
| 116.90 | 0.00 | - | 1 | 2 | 120.00 | 2.40 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 125.00 | 2.16 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 130.00 | 3.27 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 140.00 | 3.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 3.30 | 0.00 | - | 4 | 4 |
| 102.12 | 0.00 | - | 10 | 10 | 150.00 | 3.12 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 155.00 | 4.90 | 0.00 | - | 8 | 5 |
| 94.12 | 0.00 | - | 10 | 10 | 160.00 | 4.30 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 165.00 | 4.80 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 170.00 | 4.26 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 175.00 | 7.20 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 180.00 | 9.50 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 185.00 | 11.10 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 190.00 | 12.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 195.00 | 9.20 | 0.00 | - | 1 | 6 |
| 64.60 | 0.00 | - | 2 | 2 | 200.00 | 10.20 | 0.00 | - | 1 | 18 |
| 50.10 | 0.00 | - | 6 | 8 | 210.00 | 13.40 | 0.00 | - | 1 | 6 |
| 51.90 | 0.00 | - | 1 | 31 | 220.00 | 22.40 | 0.00 | - | 1 | 8 |
| 57.10 | 0.00 | - | 1 | 18 | 230.00 | 15.90 | 0.00 | - | 4 | 17 |
| 51.97 | 0.00 | - | 1 | 14 | 240.00 | 18.70 | 0.00 | - | 5 | 18 |
| 46.27 | 0.00 | - | 2 | 7 | 250.00 | 22.60 | 0.00 | - | 1 | 5 |
| 32.55 | 0.00 | - | 1 | 13 | 260.00 | 26.70 | 0.00 | - | 1 | 3 |
| 36.50 | 0.00 | - | 1 | 10 | 270.00 | 40.00 | 0.00 | - | - | 2 |
| 31.90 | 0.00 | - | 5 | 17 | 280.00 | 47.90 | 0.00 | - | 13 | 17 |
| 27.40 | 0.00 | - | 5 | 28 | 290.00 | - | - | - | - | - |
| 23.80 | 0.00 | - | 3 | 14 | 300.00 | - | - | - | - | - |
| 20.92 | 0.00 | - | 12 | 14 | 310.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 4 | 5 | 320.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 8.58 | 0.00 | - | 10 | 10 | 340.00 | - | - | - | - | - |
| 6.53 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 6.73 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.