Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD260116C00120000 | 2024-04-19 2:43PM EDT | 120.00 | 116.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| APD260116C00150000 | 2024-04-04 11:23AM EDT | 150.00 | 98.27 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| APD260116C00160000 | 2024-04-04 11:23AM EDT | 160.00 | 90.28 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| APD260116C00200000 | 2024-03-14 1:30PM EDT | 200.00 | 64.60 | 53.60 | 59.30 | 0.00 | - | 2 | 2 | 34.05% |
| APD260116C00210000 | 2024-04-18 2:48PM EDT | 210.00 | 50.10 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| APD260116C00220000 | 2024-04-30 3:54PM EDT | 220.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| APD260116C00230000 | 2024-04-19 3:23PM EDT | 230.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| APD260116C00240000 | 2024-04-22 1:49PM EDT | 240.00 | 34.13 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.39% |
| APD260116C00250000 | 2024-04-22 11:44AM EDT | 250.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| APD260116C00260000 | 2024-04-22 11:44AM EDT | 260.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| APD260116C00270000 | 2024-03-22 3:00PM EDT | 270.00 | 23.02 | 17.00 | 22.20 | 0.00 | - | 1 | 2 | 27.85% |
| APD260116C00280000 | 2024-04-22 9:52AM EDT | 280.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
| APD260116C00290000 | 2024-04-16 3:49PM EDT | 290.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| APD260116C00300000 | 2024-04-30 11:11AM EDT | 300.00 | 12.04 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| APD260116C00310000 | 2024-03-07 12:03PM EDT | 310.00 | 15.40 | 13.10 | 14.20 | 0.00 | - | - | 1 | 29.00% |
| APD260116C00330000 | 2024-03-27 3:22PM EDT | 330.00 | 9.80 | 5.60 | 9.60 | 0.00 | - | 1 | 1 | 27.58% |
| APD260116C00340000 | 2024-03-06 11:14AM EDT | 340.00 | 8.58 | 8.00 | 8.80 | 0.00 | - | 10 | 10 | 28.10% |
| APD260116C00350000 | 2024-04-03 11:26AM EDT | 350.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| APD260116C00360000 | 2024-03-21 9:54AM EDT | 360.00 | 5.45 | 4.60 | 5.70 | 0.00 | - | - | 1 | 26.80% |
| APD260116C00370000 | 2024-04-01 10:51AM EDT | 370.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD260116P00120000 | 2024-04-30 9:55AM EDT | 120.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| APD260116P00125000 | 2024-04-30 9:56AM EDT | 125.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| APD260116P00130000 | 2024-03-25 3:08PM EDT | 130.00 | 3.27 | 1.60 | 3.70 | 0.00 | - | 1 | 26 | 35.37% |
| APD260116P00140000 | 2024-03-20 12:43PM EDT | 140.00 | 3.90 | 4.50 | 5.30 | 0.00 | - | 1 | 2 | 35.29% |
| APD260116P00150000 | 2024-04-30 10:04AM EDT | 150.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| APD260116P00155000 | 2024-03-14 1:48PM EDT | 155.00 | 5.40 | 6.60 | 7.20 | 0.00 | - | 1 | 1 | 33.16% |
| APD260116P00160000 | 2024-03-18 3:53PM EDT | 160.00 | 6.30 | 7.40 | 7.90 | 0.00 | - | 1 | 3 | 32.43% |
| APD260116P00165000 | 2024-04-30 2:27PM EDT | 165.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 6.25% |
| APD260116P00170000 | 2024-04-30 2:40PM EDT | 170.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
| APD260116P00180000 | 2024-04-24 2:08PM EDT | 180.00 | 10.68 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| APD260116P00185000 | 2024-04-26 1:42PM EDT | 185.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 3.13% |
| APD260116P00190000 | 2024-04-05 11:37AM EDT | 190.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| APD260116P00195000 | 2024-04-25 11:28AM EDT | 195.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| APD260116P00200000 | 2024-04-30 9:33AM EDT | 200.00 | 15.33 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| APD260116P00210000 | 2024-04-25 11:13AM EDT | 210.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| APD260116P00220000 | 2024-04-25 11:13AM EDT | 220.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| APD260116P00230000 | 2024-04-30 9:31AM EDT | 230.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.39% |
| APD260116P00240000 | 2024-04-26 2:05PM EDT | 240.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| APD260116P00250000 | 2024-03-13 12:39PM EDT | 250.00 | 30.60 | 37.10 | 38.70 | 0.00 | - | - | 4 | 24.85% |
| APD260116P00280000 | 2024-03-18 2:24PM EDT | 280.00 | 47.90 | 56.80 | 59.40 | 0.00 | - | 13 | 17 | 24.73% |
© 2024 Yahoo. All rights reserved.