Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.02 | 0.00 | - | 2 | 2 | 120.00 | 0.60 | 0.00 | - | 1 | 211 |
| 121.00 | 0.00 | - | 1 | 0 | 125.00 | 1.05 | 0.00 | - | 1 | 5 |
| 91.94 | 0.00 | - | - | 1 | 130.00 | 0.45 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 135.00 | 1.00 | 0.00 | - | 5 | 20 |
| 82.07 | 0.00 | - | - | 3 | 140.00 | 1.10 | 0.00 | - | 2 | 60 |
| 105.70 | 0.00 | - | 1 | 4 | 145.00 | 1.18 | 0.00 | - | 1 | 44 |
| 99.00 | 0.00 | - | 1 | 6 | 150.00 | 0.30 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 155.00 | 1.10 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 160.00 | 1.05 | 0.00 | - | 1 | 107 |
| 56.50 | 0.00 | - | - | 1 | 165.00 | 1.55 | 0.00 | - | 5 | 45 |
| 76.30 | 0.00 | - | 1 | 2 | 170.00 | 0.88 | 0.00 | - | 2 | 214 |
| 61.26 | 0.00 | - | 1 | 3 | 175.00 | 1.20 | 0.00 | - | 1 | 677 |
| 65.75 | 0.00 | - | 1 | 11 | 180.00 | 0.96 | 0.00 | - | 1 | 152 |
| 56.04 | 0.00 | - | 5 | 11 | 185.00 | 1.97 | 0.00 | - | 25 | 171 |
| 54.22 | 0.00 | - | 2 | 26 | 190.00 | 2.55 | 0.00 | - | 2 | 172 |
| 33.82 | 0.00 | - | 3 | 3 | 195.00 | 3.80 | 0.00 | - | 1 | 60 |
| 66.21 | 0.00 | - | 1 | 61 | 200.00 | 2.20 | -0.23 | -9.47% | 2 | 214 |
| 61.00 | 0.00 | - | 1 | 52 | 210.00 | 3.10 | 0.00 | - | 3 | 298 |
| 53.25 | 0.00 | - | 4 | 120 | 220.00 | 4.40 | -0.24 | -5.17% | 2 | 256 |
| 46.40 | +1.45 | +3.23% | 4 | 215 | 230.00 | 6.10 | -0.08 | -1.29% | 4 | 1,105 |
| 32.60 | 0.00 | - | 1 | 142 | 240.00 | 8.40 | -0.10 | -1.18% | 2 | 499 |
| 29.70 | 0.00 | - | 5 | 602 | 250.00 | 11.40 | -0.60 | -5.00% | 8 | 402 |
| 24.87 | -0.13 | -0.52% | 2 | 654 | 260.00 | 15.20 | -1.35 | -8.16% | 1 | 189 |
| 19.15 | +0.70 | +3.79% | 87 | 446 | 270.00 | 20.05 | -7.95 | -28.39% | 85 | 249 |
| 14.85 | -0.35 | -2.30% | 3 | 377 | 280.00 | 34.10 | 0.00 | - | 29 | 121 |
| 11.00 | -0.40 | -3.51% | 19 | 290 | 290.00 | 41.80 | 0.00 | - | 1 | 60 |
| 8.50 | 0.00 | - | 3 | 241 | 300.00 | 53.00 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 2 | 174 | 310.00 | 66.60 | 0.00 | - | 4 | 0 |
| 4.43 | 0.00 | - | 1 | 189 | 320.00 | 57.97 | 0.00 | - | 15 | 0 |
| 2.30 | 0.00 | - | 1 | 53 | 330.00 | 74.00 | 0.00 | - | 5 | 13 |
| 1.55 | 0.00 | - | 2 | 30 | 340.00 | 52.30 | 0.00 | - | 1 | 6 |
| 1.21 | 0.00 | - | 1 | 154 | 350.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 12 | 360.00 | 129.80 | 0.00 | - | - | 0 |
| 0.86 | 0.00 | - | 1 | 22 | 370.00 | - | - | - | - | - |
| 0.50 | -0.04 | -7.41% | 17 | 192 | 380.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 60 | 390.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 15 | 400.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 8 | 7 | 410.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 8 | 420.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 9 | 430.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 16 | 440.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 10 | 450.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 36 | 460.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 250 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.